NCEANEW CITY ENERGY LTD SUBSCRIPTION SHS NPV11/20/2009
LAST:

 6.250		CHANGE:
 0.74		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
13.43		PREV:
5.510		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2506.2506.2506.25000
11/19/096.5006.5005.5105.5105,0000
11/18/096.7506.7506.0006.00015,5240
11/13/096.7506.7506.7506.75000
11/12/096.7506.7506.7506.75000
11/11/096.7506.7506.7506.75000
11/10/096.7506.7506.7506.75000
11/09/096.7506.7506.7506.75000
11/06/096.7506.7506.7506.75000
11/05/096.7507.4906.7507.4902,3230
11/04/096.7507.0006.0006.75000
11/03/096.7507.0006.0006.00023,8210
11/02/096.7506.7506.7506.75000
10/30/096.7506.7506.7506.75000
10/29/096.7506.7506.0006.00015,0000
10/28/096.7506.7506.7506.75000
10/27/096.7506.7506.7506.75000
10/26/096.7506.7506.7506.75000
10/23/096.7506.7506.7506.75000
10/22/096.7506.7506.7506.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist