Stock Quote and Chart for NEW CITY ENERGY LTD SUBSCRIPTION SHS NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCEA

NEW CITY ENERGY LTD SUBSCRIPTION SHS NPV [LSE]

27 Jun 2008 00:00

LAST: 13.250	CHANGE: 0.000	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 0
LAST: 13.250	CHANGE(%): 0.00%	PREV: 13.250	LOW: 13.250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	14.000	14.000	13.250	13.250	0
26 Jun 2008	14.000	14.000	13.250	13.250	0
25 Jun 2008	14.000	14.000	13.250	13.250	0
24 Jun 2008	14.000	14.000	13.250	13.250	0
23 Jun 2008	14.000	14.000	13.250	13.250	0
20 Jun 2008	13.000	13.250	13.000	13.250	0
19 Jun 2008	13.000	13.000	13.000	13.000	15,000
18 Jun 2008	14.000	14.000	14.000	14.000	15,000
17 Jun 2008	14.000	14.000	13.250	13.250	0
16 Jun 2008	14.000	14.000	13.250	13.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: