| NCE |
NEW CITY ENERGY LTD ORD NPV [LSE] |
04 Jul 2008 00:00 |
LAST:
62.800 |
CHANGE:
0.000 |
OPEN:
63.750
|
HIGH:
63.750
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
62.800
|
LOW:
62.800
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 63.750 | 63.750 | 62.800 | 62.800 | 0 | | 03 Jul 2008 | 63.750 | 63.750 | 62.800 | 62.800 | 0 | | 02 Jul 2008 | 63.750 | 64.490 | 63.750 | 64.490 | 57,210 | | 01 Jul 2008 | 64.000 | 64.000 | 62.300 | 62.300 | 0 | | 30 Jun 2008 | 64.000 | 64.000 | 62.000 | 62.000 | 0 | | 27 Jun 2008 | 64.000 | 64.000 | 63.750 | 64.000 | 65,000 | | 26 Jun 2008 | 63.000 | 63.000 | 63.000 | 63.000 | 13,000 | | 25 Jun 2008 | 62.000 | 62.000 | 61.500 | 61.500 | 0 | | 24 Jun 2008 | 62.000 | 62.000 | 62.000 | 62.000 | 17,000 | | 23 Jun 2008 | 62.000 | 62.000 | 62.000 | 62.000 | 32,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
