Stock Quote for LSE, NCE - NEW CITY ENERGY LTD ORD NPV

NCE

NEW CITY ENERGY LTD ORD NPV

11/20/2009

LAST: 42.00	CHANGE: 0.50	OPEN: 42.00	HIGH: 42.50	ASK: 0.00	VOLUME: 0
LAST: 42.00	CHANGE(%): 1.18	PREV: 42.50	LOW: 41.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	42.00	42.50	41.00	42.00	0
11/19/09	42.00	42.50	41.00	42.50	20,000
11/18/09	42.00	42.40	41.00	42.40	35,000
11/17/09	42.00	42.00	41.25	42.00	30,000
11/16/09	42.00	42.00	41.25	41.25	30,000
11/13/09	42.00	42.70	42.00	42.70	5,000
11/12/09	42.00	42.50	41.25	42.50	19,100
11/11/09	42.00	42.00	40.00	40.00	300,000
11/10/09	42.00	42.00	42.00	42.00	0
11/09/09	42.00	42.00	41.25	42.00	6,000
11/06/09	42.00	42.00	41.25	41.25	6,000
11/05/09	42.00	43.00	41.75	42.25	0
11/04/09	42.25	43.00	41.75	42.25	0
11/03/09	43.00	43.00	41.75	41.75	25,013
11/02/09	43.00	44.00	42.50	43.00	0
10/30/09	43.00	44.00	42.50	43.00	0
10/29/09	43.00	44.00	42.50	43.25	0
10/28/09	45.00	45.00	42.50	44.00	24,269
10/27/09	45.00	45.00	44.10	44.10	2,300
10/26/09	45.75	46.75	44.00	45.75	159,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist