Stock Quote and Chart for ENTERPRISE VENTURE CAPITAL TRUST 'A'ORD GBP0.10 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBV

ENTERPRISE VENTURE CAPITAL TRUST 'A'ORD GBP0.10 [LSE]

09 Apr 2008 00:00

LAST: 45.500	CHANGE: 0.000	OPEN: 45.500	HIGH: 45.500	ASK:	VOLUME: 0
LAST: 45.500	CHANGE(%): 0.00%	PREV: 45.500	LOW: 45.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	45.500	45.500	45.500	45.500	0
11 Apr 2008	45.500	45.500	45.500	45.500	0
09 Apr 2008	45.500	45.500	45.500	45.500	0
08 Apr 2008	45.500	45.500	45.500	45.500	0
07 Apr 2008	45.500	45.500	45.500	45.500	0
04 Apr 2008	45.500	45.500	45.500	45.500	0
03 Apr 2008	45.500	45.500	45.000	45.000	0
02 Apr 2008	45.000	45.000	45.000	45.000	0
01 Apr 2008	45.000	45.000	45.000	45.000	0
31 Mar 2008	45.000	45.000	36.000	36.000	1,452

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.