Stock Quote and Chart for NetBenefit [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBT

NetBenefit [LSE]

04 Jul 2008 00:00

LAST: 204.25	CHANGE: 0.00	OPEN: 206.50	HIGH: 210.00	ASK:	VOLUME: 2,800
LAST: 204.25	CHANGE(%): 0.00%	PREV: 204.25	LOW: 204.25	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	206.50	210.00	204.25	204.25	2,800
03 Jul 2008	206.50	206.50	204.00	204.25	2,700
02 Jul 2008	206.50	206.50	204.00	204.00	56,000
01 Jul 2008	206.50	208.00	204.25	204.25	15,000
30 Jun 2008	206.50	209.93	204.50	209.00	5,896
27 Jun 2008	206.50	206.50	205.00	205.00	5,000
26 Jun 2008	206.50	210.00	205.00	205.00	6,210
25 Jun 2008	207.00	209.00	204.00	209.00	4,664
24 Jun 2008	207.50	209.50	204.00	204.00	14,950
23 Jun 2008	207.50	207.50	207.50	207.50	1,720

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: