NBTNetBenefit11/20/2009
LAST:

 336.8		CHANGE:
 8.80		OPEN:
332.0		HIGH:
336.8		ASK:
216.3		VOLUME:
5,692
CHANGE(%):
2.68		PREV:
328.0		LOW:
332.0		BID:
215.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09332.0336.8332.0336.85,6920
11/19/09332.0336.0328.0328.010,1060
11/18/09322.5337.0322.5330.063,0860
11/17/09322.5325.0320.0324.84,4600
11/16/09319.0325.3319.0324.930,7790
11/13/09318.0321.0307.0307.01,570,9030
11/12/09313.5321.0312.0321.097,3020
11/11/09310.5317.0307.1317.05,1500
11/10/09308.0315.0308.0314.31,0170
11/09/09304.0315.0304.0314.39,3940
11/06/09305.0309.1302.0307.38,4040
11/05/09305.0309.1305.0309.13,8700
11/04/09305.0305.0305.0305.000
11/03/09308.5308.5301.0301.05,0000
11/02/09308.5313.8303.5313.81,7000
10/30/09308.5313.8302.3302.36,8060
10/29/09307.5307.5302.3302.37500
10/28/09313.5316.5310.3310.35,3890
10/27/09315.0316.0311.1316.077,7690
10/26/09315.0315.0311.0311.04,2800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist