NBRNamibian Resources Ord 10p11/20/2009
LAST:

 2.875		CHANGE:
 0.10		OPEN:
2.875		HIGH:
2.875		ASK:
9.126		VOLUME:
0
CHANGE(%):
3.42		PREV:
2.780		LOW:
2.875		BID:
9.124		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8752.8752.8752.87500
11/19/092.8752.8752.7802.78020,0000
11/18/092.8752.8752.7502.7506,0000
11/17/092.8752.8752.7802.87525,0350
11/16/092.8752.8752.7802.78025,0350
11/13/092.8752.8752.8752.87500
11/12/092.8752.8752.8752.87500
11/11/092.8752.8752.8752.87500
11/10/092.8752.8752.8752.87500
11/09/092.8752.9842.8752.8752,9020
11/06/092.8752.9842.8752.9842,9020
11/05/092.8752.8752.7652.7659,1470
11/04/092.8752.8752.8752.87500
11/03/092.8752.8752.7652.7656,3750
11/02/092.8752.8752.8752.87500
10/30/092.8752.8752.8752.87500
10/29/092.8752.8752.8752.87500
10/28/092.8752.8752.8752.87500
10/27/092.8752.8752.8752.87500
10/26/092.8752.9852.8752.98530,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist