NBRNamibian Resources Ord 10p03/11/2010
LAST:

 2.875		CHANGE:
 0.10		OPEN:
2.875		HIGH:
2.875		ASK:
9.126		VOLUME:
0
CHANGE(%):
3.60		PREV:
2.775		LOW:
2.875		BID:
9.124		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/102.8752.8752.8752.87500
03/10/102.8752.8752.7752.77510,9080
03/09/102.8752.8752.7532.8751,5790
03/08/102.8752.8752.7532.7531,5790
03/05/102.8752.8752.8752.87500
03/04/102.8752.8752.8752.87500
03/03/102.8752.8752.8752.87500
03/02/102.8752.8752.8752.87500
03/01/102.8752.8752.8752.87500
02/26/102.8752.8752.8752.87500
02/25/102.8752.8752.8752.87500
02/24/102.8752.8752.7532.7532,2080
02/23/102.8752.8752.7532.7538,4380
02/22/102.8752.8752.7532.7539950
02/19/102.8752.9502.8752.95010,0000
02/18/102.8752.9752.8752.9755,5000
02/17/102.8752.8752.8752.87500
02/16/102.8752.9002.8752.900164,0000
02/15/102.8752.8752.8752.87500
02/12/102.8752.8752.8752.87500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist