Stock Quote and Chart for Namibian Resources Ord 10p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBR

Namibian Resources Ord 10p [LSE]

29 Aug 2008 00:00

LAST: 5.0000	CHANGE: -0.7500	OPEN: 5.7500	HIGH: 5.7500	ASK:	VOLUME: 27,000
LAST: 5.0000	CHANGE(%): -13.04%	PREV: 5.7500	LOW: 5.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	5.7500	5.7500	5.0000	5.0000	27,000
28 Aug 2008	5.7500	5.7500	5.7500	5.7500	0
27 Aug 2008	5.7500	5.7500	5.7500	5.7500	0
26 Aug 2008	5.7500	5.7500	5.7500	5.7500	0
25 Aug 2008	6.2500	6.2500	5.7500	5.7500	0
22 Aug 2008	6.2500	6.2500	5.0000	5.7000	78,493
21 Aug 2008	6.2500	6.2500	6.2500	6.2500	0
20 Aug 2008	6.6250	6.6250	6.6250	6.6250	0
19 Aug 2008	6.6250	6.6250	6.5300	6.5300	419
18 Aug 2008	6.6250	6.7500	6.5000	6.6250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: