NBPONEW BRITAIN PALM OIL LTD ORD NPV11/20/2009
LAST:

 365.0		CHANGE:
 4.43		OPEN:
362.5		HIGH:
365.0		ASK:
270.8		VOLUME:
1,959
CHANGE(%):
1.23		PREV:
360.6		LOW:
360.6		BID:
270.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09362.5365.0360.6365.01,9590
11/19/09362.5365.0360.6360.627,4950
11/18/09362.5364.7360.5364.022,5750
11/17/09361.5364.9360.6364.53,0060
11/16/09358.5364.9357.6364.61,132,1010
11/13/09358.5361.2358.5361.023,4420
11/12/09359.5359.5358.3358.34000
11/11/09359.5364.0358.3363.05,9570
11/10/09359.5363.5358.3360.010,4330
11/09/09359.5364.0355.0362.8236,0530
11/06/09358.5361.7357.1361.214,8710
11/05/09358.5361.7358.5361.214,9660
11/04/09362.5364.0355.4361.058,3680
11/03/09364.0367.0340.0340.043,4530
11/02/09364.0367.0360.3366.09,4700
10/30/09355.0369.7355.0367.01,498,9210
10/29/09355.0358.7355.0358.712,8450
10/28/09355.0360.0350.1358.7347,9540
10/27/09360.0364.0356.0362.0499,8150
10/26/09360.0365.9360.0362.014,6230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist