NBPCNAYA BHARAT PROPERTY CO PLC ORD USD0.0111/20/2009
LAST:

 0.3975		CHANGE:
 0.01		OPEN:
0.3975		HIGH:
0.3975		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.05		PREV:
0.4100		LOW:
0.3975		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.39750.39750.39750.397500
11/19/090.39250.41000.39250.410045,0000
11/18/090.39000.39000.39000.390000
11/17/090.39000.39000.39000.390000
11/16/090.39000.39000.39000.390000
11/13/090.39250.39250.38000.380020,0000
11/12/090.39250.39250.39250.392500
11/11/090.39250.39250.39250.392500
11/10/090.39250.39250.39250.392500
11/09/090.39250.39250.37000.392550,0000
11/06/090.39250.39250.37000.370050,0000
11/05/090.38750.39500.38500.394000
11/04/090.39400.39500.38500.3950300,0000
11/03/090.39750.39800.38500.3850406,6700
11/02/090.41500.41500.40000.400010,0000
10/30/090.41750.41750.40000.400010,0000
10/29/090.42500.42500.41110.411120,0000
10/28/090.42500.42500.41000.410015,0000
10/27/090.42500.42500.42500.425050,0000
10/26/090.43500.43500.42000.420027,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist