Stock Quote for LSE, NBL - Noble Investments (uk) Ord 1p

NBL

Noble Investments (uk) Ord 1p

11/20/2009

LAST: 96.50	CHANGE: 0.00	OPEN: 96.50	HIGH: 96.50	ASK: 160.25	VOLUME: 0
LAST: 96.50	CHANGE(%): 0.00	PREV: 96.50	LOW: 96.50	BID: 159.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	96.50	96.50	96.50	96.50	0
11/19/09	96.50	96.50	96.50	96.50	400
11/18/09	96.50	98.00	95.15	96.50	40,131
11/17/09	96.50	96.50	95.15	95.15	4,111
11/16/09	97.50	98.75	95.00	95.00	38,501
11/13/09	97.50	98.95	96.00	96.00	4,008
11/12/09	99.00	99.00	95.00	95.00	78,540
11/11/09	100.00	100.00	98.00	98.00	7,500
11/10/09	100.00	102.00	100.00	102.00	30,000
11/09/09	102.00	102.00	98.00	98.00	9,031
11/06/09	102.00	102.00	100.80	100.80	3,455
11/05/09	102.50	104.00	102.00	102.10	111,500
11/04/09	99.50	99.50	98.00	98.30	8,200
11/03/09	100.50	100.50	100.00	100.00	6,250
11/02/09	100.00	100.10	99.00	100.10	32,657
10/30/09	99.50	100.00	99.20	99.20	51,489
10/29/09	99.50	99.50	98.00	98.00	20,500
10/28/09	101.00	101.00	96.00	98.00	12,700
10/27/09	101.00	101.00	101.00	101.00	0
10/26/09	101.00	101.00	100.15	100.15	2,495

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist