NBInorthbridge industrial services ord gbp0.1011/20/2009
LAST:

 140.0		CHANGE:
 0.00		OPEN:
140.0		HIGH:
142.0		ASK:
127.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
140.0		LOW:
140.0		BID:
127.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09140.0142.0140.0140.000
11/19/09140.0142.0140.0140.000
11/18/09138.5138.5138.5138.500
11/17/09138.5138.5138.5138.500
11/16/09138.5138.5138.5138.500
11/13/09140.0142.0140.0140.000
11/12/09140.0142.0140.0140.000
11/11/09137.5142.0137.5142.07,0500
11/10/09136.5140.0136.5140.03,5000
11/09/09132.5140.0132.5140.04,6170
11/06/09132.5132.5132.5132.500
11/05/09132.5132.5132.5132.500
11/04/09132.5132.5132.5132.500
11/03/09132.5132.5130.0131.038,8010
11/02/09133.0133.0133.0133.000
10/30/09133.0133.0133.0133.000
10/29/09133.0133.0130.0130.02,9260
10/28/09138.0138.0130.0130.08,0000
10/27/09139.0139.0135.0135.03,5000
10/26/09139.0139.0135.8135.810,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist