NBInorthbridge industrial services ord gbp0.1003/19/2010
LAST:

 138.2		CHANGE:
 6.16		OPEN:
136.0		HIGH:
138.2		ASK:
127.8		VOLUME:
13,450
CHANGE(%):
4.67		PREV:
132.0		LOW:
136.0		BID:
127.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10136.0138.2136.0138.213,4500
03/18/10137.0138.2132.0132.03,0000
03/17/10140.0140.0133.0133.09,2000
03/16/10141.5143.4138.0143.45,4430
03/15/10141.5141.5141.5141.500
03/12/10141.5143.0141.5141.58,0000
03/11/10141.0141.0138.2138.25,0000
03/10/10140.0142.0137.0137.0159,5930
03/09/10140.0140.0138.0140.08,8620
03/08/10141.5141.5138.0138.08,8620
03/05/10143.0143.0143.0143.000
03/04/10143.0143.0139.5139.57290
03/03/10143.0143.0143.0143.000
03/02/10143.0145.0143.0143.02,0000
03/01/10141.0145.0141.0145.02,0000
02/26/10141.0141.0137.0137.06500
02/25/10141.0141.0141.0141.000
02/24/10140.0140.0140.0140.000
02/23/10140.0140.0136.5136.57000
02/22/10140.0140.0140.0140.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist