NBGANATIONAL BANK OF GREECE ADR EACH REP 1/5 OF ORD EU11/11/2009
LAST:

 7.370		CHANGE:
 0.00		OPEN:
7.280		HIGH:
7.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.370		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/11/097.2807.3707.2807.37000
11/10/097.2807.3707.2807.37000
11/09/097.2807.3707.2807.37000
11/06/097.2807.3707.2807.37000
11/05/097.2807.3707.2807.37000
11/04/097.2807.3707.2807.37000
11/03/097.2807.3707.2807.37000
11/02/097.2807.3707.2807.37024,4200
10/30/097.6807.7307.4107.68000
10/29/097.6807.7307.4107.68000
10/28/097.6807.7307.4107.68000
10/27/097.6807.7307.4107.68000
10/26/097.6807.7307.4107.68027,0000
10/15/097.2007.2607.1307.18000
10/14/097.2007.2607.1307.18000
10/13/097.2007.2607.1307.18000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist