Stock Quote and Chart for NATIONAL BANK OF GREECE ADR EA [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBGA

NATIONAL BANK OF GREECE ADR EA [LSE]

08 Aug 2008 00:00

LAST: 9.3900	CHANGE: 0.0000	OPEN: 9.4500	HIGH: 9.4500	ASK:	VOLUME: 0
LAST: 9.3900	CHANGE(%): 0.00%	PREV: 9.3900	LOW: 9.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	9.4500	9.4500	9.3900	9.3900	0
07 Aug 2008	9.4500	9.4500	9.3900	9.3900	0
06 Aug 2008	9.4500	9.4500	9.3900	9.3900	0
05 Aug 2008	9.4500	9.4500	9.3900	9.3900	0
04 Aug 2008	9.4500	9.4500	9.3900	9.3900	0
01 Aug 2008	9.4500	9.5000	9.3800	9.3900	9,028
13 Jun 2008	10.7300	10.7300	10.7300	10.7300	0
12 Jun 2008	10.7300	10.7300	10.7300	10.7300	0
11 Jun 2008	10.7300	10.7300	10.7300	10.7300	0
10 Jun 2008	10.7300	10.7300	10.7300	10.7300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: