Stock Quote for LSE, NAWI - NATIONWIDE BUILDING SOCIETY 6.024% PIBS GBP50000

NAWI

NATIONWIDE BUILDING SOCIETY 6.024% PIBS GBP50000

10/01/2009

LAST: 69.00	CHANGE: 2.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 0
LAST: 69.00	CHANGE(%): 2.82	PREV: 71.00	LOW: 69.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/01/09	69.00	69.00	69.00	69.00	0
09/30/09	71.00	71.00	71.00	71.00	0
09/29/09	71.50	71.50	71.50	71.50	0
09/28/09	71.50	71.50	71.50	71.50	0
09/25/09	71.50	71.50	71.50	71.50	0
09/24/09	71.50	71.50	71.50	71.50	0
09/23/09	71.50	71.50	71.50	71.50	0
09/22/09	70.00	73.75	70.00	73.75	73,000
09/21/09	70.00	74.50	70.00	74.50	50,000
09/18/09	67.50	67.50	67.50	67.50	0
09/17/09	67.50	67.50	67.50	67.50	0
09/16/09	67.50	67.50	67.50	67.50	0
09/15/09	67.50	67.50	67.50	67.50	0
09/14/09	65.50	65.50	65.50	65.50	0
09/11/09	65.50	65.50	65.50	65.50	0
09/10/09	65.50	65.50	65.50	65.50	0
09/09/09	65.50	65.50	65.50	65.50	0
09/08/09	65.50	65.50	65.50	65.50	0
09/07/09	65.50	65.50	63.00	63.00	60,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist