Historical Prices for LSE, NAWI - NATIONWIDE BUILDING SOCIETY 6.024% PIBS GBP50000

NAWI

NATIONWIDE BUILDING SOCIETY 6.024% PIBS GBP50000

02/26/2010

LAST: 69.50	CHANGE: 0.00	OPEN: 67.00	HIGH: 69.50	ASK: 0.00	VOLUME: 0
LAST: 69.50	CHANGE(%): 0.00	PREV: 69.50	LOW: 67.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/26/10	67.00	69.50	67.00	69.50	0
02/25/10	67.00	69.50	67.00	69.50	0
02/24/10	67.00	69.50	67.00	69.50	0
02/23/10	67.00	69.00	67.00	69.00	0
02/22/10	67.00	69.00	67.00	69.00	0
02/19/10	67.00	69.00	67.00	69.00	0
02/18/10	67.00	69.00	67.00	69.00	0
02/17/10	67.00	67.00	66.95	66.95	1,050,000
02/16/10	70.00	71.25	70.00	71.25	0
02/15/10	70.00	71.25	70.00	71.25	0
02/12/10	70.00	71.25	70.00	71.25	0
02/11/10	70.00	71.25	70.00	71.25	0
02/10/10	70.00	70.00	70.00	70.00	100,000
02/09/10	73.00	73.00	70.00	70.00	415,000
02/08/10	77.00	77.00	77.00	77.00	50,000
02/05/10	77.00	77.00	74.75	74.75	0
02/04/10	77.00	77.00	74.75	74.75	0
02/03/10	77.00	77.00	74.75	74.75	0
02/02/10	77.00	77.00	74.75	74.75	0
02/01/10	77.00	77.00	74.75	74.75	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist