NATWNATIONAL WESTMINSTER BANK 11.5%UND SUB NTS GBP100009/02/2009
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/02/0975.0075.0075.0075.0000
09/01/0975.0075.0075.0075.0000
08/31/0975.0075.0075.0075.0000
08/28/0975.0075.0075.0075.0000
08/27/0975.0075.0075.0075.0000
08/26/0975.0075.0075.0075.0000
08/25/0975.0075.0075.0075.0000
08/24/0975.0075.0065.0065.002,0000
08/21/0975.0075.0075.0075.0000
08/20/0975.0075.0066.0066.0015,0000
08/19/0975.0075.0075.0075.0000
08/18/0975.0075.0075.0075.0000
08/17/0975.0075.0075.0075.0000
08/14/0975.0075.0075.0075.0000
08/13/0975.0075.0075.0075.0000
08/12/0975.0075.0075.0075.0000
08/11/0975.0085.0075.0085.004,0000
08/10/0975.0075.0075.0075.0000
08/07/0975.0075.0075.0075.0000
08/06/0975.0075.0075.0075.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist