Stock Quote and Chart for NANETTE REAL ESTATE GROUP NV ORD EUR0.02 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAT

NANETTE REAL ESTATE GROUP NV ORD EUR0.02 [LSE]

22 May 2008 00:00

LAST: 64.000	CHANGE: -5.000	OPEN: 69.500	HIGH: 69.500	ASK:	VOLUME: 13,144
LAST: 64.000	CHANGE(%): -7.24%	PREV: 69.000	LOW: 64.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	69.500	69.500	64.000	64.000	13,144
21 May 2008	69.500	69.500	69.000	69.000	275
20 May 2008	69.500	69.500	69.500	69.500	0
19 May 2008	69.500	69.500	69.500	69.500	0
16 May 2008	69.500	69.500	69.500	69.500	0
15 May 2008	69.500	69.500	69.500	69.500	0
14 May 2008	69.500	69.500	69.500	69.500	0
13 May 2008	69.500	69.500	69.500	69.500	0
12 May 2008	69.500	69.500	69.000	69.000	133
09 May 2008	69.500	69.500	69.500	69.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: