NATNANETTE REAL ESTATE GROUP NV ORD EUR0.0209/24/2009
LAST:

 7.000		CHANGE:
 0.30		OPEN:
6.750		HIGH:
9.000		ASK:
0.000		VOLUME:
154,596
CHANGE(%):
4.48		PREV:
6.700		LOW:
6.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/24/096.7509.0006.7507.000154,5960
09/23/096.0007.0004.9906.7004,635,9400
09/22/096.7507.0005.0006.75000
09/21/096.2507.0005.0006.875506,3340
09/18/098.0008.0007.9007.900142,0000
09/17/098.5009.4008.0008.00035,1800
09/16/097.5009.5007.5009.50065,2310
09/15/097.0008.0006.0006.00055,7690
09/14/098.00010.0005.5005.5007,0000
09/11/097.00010.0007.00010.00040,0000
09/10/097.5007.5005.0005.00017,5000
09/09/097.5007.5007.5007.50000
09/08/098.0008.0008.0008.00000
09/07/098.0008.0008.0008.00000
09/04/097.5007.5006.5006.50000
09/03/099.5009.5004.0005.00049,6300
09/02/099.5009.5009.5009.50000
09/01/099.50011.4509.50011.4505,1520
08/31/0910.00010.0009.5009.50000
08/28/0910.00010.00010.00010.00000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist