NASUNORTH ATLANTIC SMALL COS INVESTM TR 0.5P(GROSS)CNV11/18/2009
LAST:

 782.5		CHANGE:
 0.00		OPEN:
782.5		HIGH:
782.5		ASK:
8.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
782.5		LOW:
782.5		BID:
8.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/09782.5782.5782.5782.500
11/17/09782.5782.5782.5782.500
11/16/09782.5782.5782.5782.500
11/13/09777.5777.5777.5777.500
11/12/09775.0775.0775.0775.000
11/11/09770.0770.0770.0770.000
11/10/09770.0770.0770.0770.000
11/09/09767.5767.5755.0755.02750
11/06/09767.5767.5756.0756.09320
11/05/09765.0765.0756.0756.02,0000
10/30/09830.0830.0830.0830.000
10/29/09830.0835.0830.0835.000
10/28/09835.0835.0835.0835.000
10/27/09835.0842.0835.0842.000
10/26/09842.0842.0842.0842.000
10/23/09842.0842.0842.0842.000
10/22/09842.0842.0842.0842.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist