Stock Quote for LSE, NARS - NATIONWIDE ACCIDENT REPAIR SERVICES ORD GBP0.125

NARS

NATIONWIDE ACCIDENT REPAIR SERVICES ORD GBP0.125

11/20/2009

LAST: 77.00	CHANGE: 6.00	OPEN: 80.50	HIGH: 83.00	ASK: 99.75	VOLUME: 9,049
LAST: 77.00	CHANGE(%): 7.23	PREV: 83.00	LOW: 77.00	BID: 99.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	80.50	83.00	77.00	77.00	9,049
11/19/09	80.50	83.00	80.50	83.00	4,500
11/18/09	80.50	83.00	80.50	82.50	20,122
11/17/09	80.50	83.00	78.00	80.00	21,705
11/16/09	80.50	82.50	80.50	82.50	3,805
11/13/09	80.50	82.50	78.25	80.50	0
11/12/09	80.50	82.50	78.25	78.25	68,305
11/11/09	80.50	82.50	80.50	82.50	560
11/10/09	80.50	83.00	79.00	79.00	36,725
11/09/09	79.00	82.00	78.00	82.00	9,341
11/06/09	80.50	82.00	78.40	78.40	2,739
11/05/09	80.50	83.00	79.00	82.00	30,958
11/04/09	80.50	83.00	80.50	82.00	7,147
11/03/09	80.50	81.50	79.00	81.50	17,746
11/02/09	80.50	83.00	78.50	83.00	8,819
10/30/09	79.50	82.00	79.00	79.00	20,790
10/29/09	77.50	81.00	77.50	81.00	11,436
10/28/09	79.50	79.50	77.00	77.00	64,102
10/27/09	79.50	81.00	77.60	81.00	41,160
10/26/09	79.50	79.50	77.60	77.60	9,450

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist