Stock Quote and Chart for NAPO PHARMACEUTICALS INC COM STK USD0.0001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAPL

NAPO PHARMACEUTICALS INC COM STK USD0.0001 [LSE]

22 May 2008 00:00

LAST: 9.0000	CHANGE: -1.0000	OPEN: 9.0000	HIGH: 10.0000	ASK:	VOLUME: 0
LAST: 9.0000	CHANGE(%): -10.00%	PREV: 10.0000	LOW: 9.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	9.0000	10.0000	9.0000	9.0000	0
21 May 2008	9.0000	10.0000	9.0000	10.0000	144,518
20 May 2008	12.0000	12.0000	9.0000	10.0000	477,883
19 May 2008	11.5000	12.0000	11.5000	12.0000	0
16 May 2008	12.0000	12.0000	12.0000	12.0000	0
15 May 2008	12.0000	12.0000	12.0000	12.0000	0
14 May 2008	12.0000	13.0000	12.0000	13.0000	167,518
13 May 2008	11.5000	13.0000	11.5000	13.0000	152,695
12 May 2008	9.5000	11.0000	9.5000	11.0000	135,518
09 May 2008	9.0000	10.0000	9.0000	10.0000	134,518

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: