Stock Quote for LSE, NANW - NATIONWIDE BUILDING SOCIETY 6% PERM INT BEARING SHS GBP1000

NANW

NATIONWIDE BUILDING SOCIETY 6% PERM INT BEARING SH

11/20/2009

LAST: 86.25	CHANGE: 3.25	OPEN: 83.00	HIGH: 86.50	ASK: 0.00	VOLUME: 54,000
LAST: 86.25	CHANGE(%): 3.92	PREV: 83.00	LOW: 82.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	83.00	86.50	82.50	86.25	54,000
11/19/09	82.50	85.00	81.00	83.00	175,000
11/18/09	82.50	87.00	80.50	82.00	161,000
11/17/09	80.50	83.00	80.50	83.00	40,000
11/16/09	80.50	83.00	80.50	83.00	5,000
11/13/09	80.50	83.00	80.50	83.00	22,000
11/12/09	80.50	83.00	80.50	82.00	66,000
11/11/09	80.00	82.50	80.00	82.50	58,000
11/10/09	80.00	80.75	80.00	80.75	7,000
11/09/09	80.00	80.75	77.50	80.75	28,000
11/06/09	80.00	82.50	80.00	82.50	52,000
11/05/09	80.00	82.50	80.00	80.75	35,000
11/04/09	80.00	82.50	80.00	82.50	25,000
11/03/09	80.25	82.50	77.00	80.74	109,000
11/02/09	80.00	81.30	80.00	80.74	40,000
10/30/09	79.00	82.00	79.00	80.20	75,000
10/29/09	79.00	80.25	77.00	80.25	121,000
10/28/09	79.00	80.25	79.00	80.25	25,000
10/27/09	79.00	80.50	79.00	80.00	27,000
10/26/09	79.00	81.00	77.00	81.00	57,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist