Stock Quote and Chart for NANOSCIENCE INC ORD GBP0.025 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAN

NANOSCIENCE INC ORD GBP0.025 [LSE]

22 May 2008 00:00

LAST: 8.2500	CHANGE: -0.1250	OPEN: 8.3750	HIGH: 8.3750	ASK:	VOLUME: 5,042
LAST: 8.2500	CHANGE(%): -1.49%	PREV: 8.3750	LOW: 8.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	8.3750	8.3750	8.2500	8.2500	5,042
21 May 2008	8.3750	8.3750	8.3750	8.3750	1,871
20 May 2008	8.3750	8.5000	8.3750	8.5000	200,000
19 May 2008	8.2500	8.5000	8.2500	8.2500	350,000
16 May 2008	8.3750	8.3750	8.2500	8.3500	70,457
15 May 2008	8.5000	8.5000	8.2500	8.2500	90,000
14 May 2008	8.5000	8.5000	8.5000	8.5000	0
13 May 2008	8.5000	8.5000	8.5000	8.5000	0
12 May 2008	8.5000	8.5000	8.3750	8.3750	0
09 May 2008	8.3750	8.3750	8.2500	8.2500	17,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: