| NAM |
north american banks fund ord usd0.01 [LSE] |
15 Oct 2008 00:00 |
LAST:
260.00 |
CHANGE:
35.00 |
OPEN:
255.00
|
HIGH:
260.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
15.55%
|
PREV:
225.00
|
LOW:
255.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 255.00 | 260.00 | 255.00 | 260.00 | 0 | | 14 Oct 2008 | 260.00 | 260.00 | 225.00 | 225.00 | 1,500 | | 12 Sep 2008 | 282.50 | 282.50 | 282.50 | 282.50 | 0 | | 11 Sep 2008 | 282.50 | 285.00 | 282.50 | 285.00 | 0 | | 10 Sep 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 0 | | 09 Sep 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 0 | | 08 Sep 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 0 | | 05 Sep 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 0 | | 04 Sep 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 60,000 | | 29 Aug 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
