| NAE |
Nord Anglia Education [LSE] |
29 Aug 2008 00:00 |
LAST:
459.75 |
CHANGE:
0.00 |
OPEN:
457.00
|
HIGH:
463.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
459.75
|
LOW:
457.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 457.00 | 463.00 | 457.00 | 459.75 | 0 | | 28 Aug 2008 | 457.00 | 463.00 | 457.00 | 459.75 | 0 | | 27 Aug 2008 | 457.00 | 463.00 | 457.00 | 463.00 | 1,328 | | 26 Aug 2008 | 462.00 | 462.00 | 462.00 | 462.00 | 3,440 | | 25 Aug 2008 | 463.00 | 463.00 | 459.50 | 459.50 | 0 | | 22 Aug 2008 | 463.00 | 463.00 | 462.00 | 462.00 | 3,138,555 | | 21 Aug 2008 | 457.00 | 459.00 | 457.00 | 457.25 | 0 | | 20 Aug 2008 | 457.00 | 459.00 | 457.00 | 457.25 | 3,142,415 | | 19 Aug 2008 | 458.00 | 458.00 | 458.00 | 458.00 | 3,138,514 | | 18 Aug 2008 | 460.00 | 460.00 | 460.00 | 460.00 | 3,138,542 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
