Stock Quote for LSE, NAD - Nadlan Ord 0.25p

NAD

Nadlan Ord 0.25p

11/20/2009

LAST: 30.50	CHANGE: 3.00	OPEN: 31.00	HIGH: 32.97	ASK: 17.50	VOLUME: 50,290
LAST: 30.50	CHANGE(%): 8.96	PREV: 33.50	LOW: 30.50	BID: 17.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.00	32.97	30.50	30.50	50,290
11/19/09	33.50	33.50	33.47	33.50	12,000
11/18/09	31.25	33.97	31.00	33.47	97,246
11/17/09	32.00	32.77	30.00	30.00	120,065
11/16/09	34.50	34.50	30.22	32.50	222,482
11/13/09	34.25	34.34	34.00	34.00	3,904
11/12/09	34.25	34.72	34.25	34.34	14,349
11/11/09	34.34	34.34	34.34	34.34	2,913
11/10/09	34.75	34.75	34.25	34.25	17,251
11/09/09	35.00	35.00	34.50	34.50	104,783
11/06/09	35.89	35.89	35.89	35.89	13,903
11/05/09	35.00	35.64	34.01	34.01	20,086
11/04/09	36.50	37.00	36.50	37.00	35,000
11/03/09	34.75	35.50	34.48	35.00	132,286
11/02/09	36.99	36.99	36.74	36.74	1,413
10/30/09	37.00	37.00	36.25	37.00	20,458
10/29/09	35.00	36.95	34.50	35.50	191,516
10/28/09	38.50	41.64	34.00	34.01	249,672
10/27/09	40.00	40.00	39.89	39.89	13,849
10/26/09	40.00	40.00	39.59	40.00	30,079

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist