NABANATIONWIDE BUILDING SOCIETY 7.971% PERM INT BEARIN11/20/2009
LAST:

 97.00		CHANGE:
 0.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.00		LOW:
97.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.0097.0097.0097.0000
11/19/0997.0097.0097.0097.0000
11/18/0997.0097.0097.0097.0000
11/17/0997.00103.0097.00103.0012,0000
11/16/0997.0097.0097.0097.0000
11/13/0997.00100.5497.00100.5400
11/12/0997.0097.0097.0097.0000
11/11/0997.0097.0097.0097.0000
11/10/0997.0097.0097.0097.0000
11/09/0997.0097.0097.0097.004,0000
11/06/0997.0097.0097.0097.004,0000
11/05/0997.0097.0097.0097.0000
11/04/0997.0097.0097.0097.0000
11/03/0997.0097.0097.0097.0000
11/02/0997.0097.0097.0097.0000
10/30/0997.00103.0097.00103.006,0000
10/29/0997.0097.0097.0097.0000
10/28/0997.0097.0097.0097.0000
10/27/0997.00102.5097.00102.508,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist