MCPMartin Currie Pacific11/20/2009
LAST:

 226.0		CHANGE:
 1.00		OPEN:
230.0		HIGH:
230.0		ASK:
175.8		VOLUME:
118,221
CHANGE(%):
0.44		PREV:
225.0		LOW:
224.5		BID:
175.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09230.0230.0224.5226.0118,2210
11/19/09226.0226.0224.0225.058,8400
11/18/09226.1226.1226.1226.16,0470
11/17/09226.3227.3226.3227.010,4030
11/16/09228.0233.0227.5233.020,3900
11/13/09223.3227.9222.8222.814,4570
11/12/09223.0228.0223.0228.052,9090
11/11/09228.0228.0222.0223.56,4250
11/10/09227.8227.8221.5227.812,8190
11/09/09226.0226.0219.0226.026,4600
11/06/09224.5225.0216.2225.06,9530
11/05/09226.0226.0217.0225.5124,4820
11/04/09225.8228.0221.5228.057,4540
11/03/09228.0228.0219.0226.023,3230
11/02/09227.0227.3222.0227.356,0990
10/30/09230.0230.0220.5220.510,4090
10/29/09221.0230.5221.0221.02,3560
10/28/09236.5236.5226.5228.531,3710
10/27/09230.0238.0230.0235.082,3740
10/26/09232.2239.0231.0238.720,8280
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist