Stock Quote for LSE, MCM - p&mm group ord gbp0.005

MCM

p&mm group ord gbp0.005

11/20/2009

LAST: 72.50	CHANGE: 0.04	OPEN: 72.50	HIGH: 72.50	ASK: 82.75	VOLUME: 0
LAST: 72.50	CHANGE(%): 0.06	PREV: 72.54	LOW: 72.50	BID: 82.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	72.50	72.50	72.50	72.50	0
11/19/09	72.50	72.54	72.50	72.54	10,000
11/18/09	72.50	72.50	72.50	72.50	0
11/17/09	72.50	72.50	72.50	72.50	0
11/16/09	72.00	72.00	72.00	72.00	0
11/13/09	72.00	72.00	72.00	72.00	0
11/12/09	72.00	72.00	72.00	72.00	0
11/11/09	72.00	72.00	72.00	72.00	0
11/10/09	71.00	72.64	71.00	72.64	2,500
11/09/09	70.00	70.00	70.00	70.00	0
11/06/09	70.00	70.00	70.00	70.00	0
11/05/09	70.00	70.00	70.00	70.00	0
11/04/09	70.50	70.50	67.00	68.17	28,800
10/28/09	70.00	70.00	70.00	70.00	0
10/27/09	70.00	70.00	70.00	70.00	0
10/26/09	70.00	70.00	70.00	70.00	0
10/23/09	70.00	70.00	70.00	70.00	0
10/22/09	70.00	70.00	70.00	70.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist