MCKSMckay Secs11/20/2009
LAST:

 155.0		CHANGE:
 0.00		OPEN:
160.5		HIGH:
162.0		ASK:
101.0		VOLUME:
5,703
CHANGE(%):
0.00		PREV:
155.0		LOW:
155.0		BID:
100.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09160.5162.0155.0155.05,7030
11/19/09154.0160.0154.0155.019,9150
11/18/09160.0164.8155.6157.08,0510
11/17/09158.0166.0158.0159.33,0040
11/16/09158.5165.0158.0158.067,9010
11/13/09163.0165.3155.0164.949,4560
11/12/09155.4155.4155.4155.45,0000
11/11/09150.0157.5150.0150.063,9660
11/10/09149.5153.6149.5149.59,5640
11/09/09145.0153.3145.0145.012,3530
11/06/09154.0154.0147.7151.46,2580
11/05/09150.3150.5150.3150.310,2790
11/04/09149.0153.8147.7153.822,6540
11/03/09153.5153.5146.7147.722,8680
11/02/09146.7146.7146.7146.73,0000
10/30/09153.0154.1152.0152.010,0600
10/29/09148.0148.0148.0148.02,9020
10/28/09154.0154.3154.0154.322,2450
10/27/09158.0158.0158.0158.01,0000
10/26/09159.2159.2159.2159.23,1160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist