Stock Quote for LSE, MCI - Mcinerney Holdings

MCI

Mcinerney Holdings

11/20/2009

LAST: 15.50	CHANGE: 0.00	OPEN: 15.50	HIGH: 15.50	ASK: 7.94	VOLUME: 0
LAST: 15.50	CHANGE(%): 0.00	PREV: 15.50	LOW: 15.50	BID: 7.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.50	15.50	15.50	15.50	0
11/19/09	15.50	15.50	15.50	15.50	48,600
11/18/09	15.98	15.98	15.50	15.50	0
11/17/09	15.98	15.98	15.05	15.05	35,000
11/16/09	16.00	16.00	16.00	16.00	119,000
11/13/09	14.50	14.50	14.25	14.25	50,000
11/12/09	15.25	16.50	14.50	15.50	0
11/11/09	15.25	16.50	14.50	16.25	0
11/10/09	15.25	16.50	14.50	14.50	15,071
11/09/09	14.50	15.20	14.50	15.20	32,714
11/06/09	14.82	14.83	14.82	14.83	15,400
11/05/09	15.00	15.75	15.00	15.75	0
11/04/09	15.00	15.50	15.00	15.50	0
11/03/09	15.00	15.50	15.00	15.50	15,000
11/02/09	16.25	16.25	16.25	16.25	0
10/30/09	16.25	16.25	16.25	16.25	122
10/29/09	16.99	16.99	16.20	16.20	45,122
10/28/09	15.25	15.25	15.25	15.25	15,000
10/27/09	16.50	16.50	16.50	16.50	15,000
10/26/09	17.00	17.00	16.75	16.75	15,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist