MCHLMouchel11/20/2009
LAST:

 181.5		CHANGE:
 2.00		OPEN:
182.3		HIGH:
183.0		ASK:
286.3		VOLUME:
285,436
CHANGE(%):
1.11		PREV:
179.5		LOW:
177.5		BID:
285.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09182.3183.0177.5181.5285,4360
11/19/09177.3179.5175.6179.5848,7610
11/18/09178.0178.0175.4177.351,6730
11/17/09179.3182.8176.5179.557,7540
11/16/09178.0181.5177.8180.092,0640
11/13/09187.5187.5177.5177.5685,4420
11/12/09188.0191.1185.5185.8176,1220
11/11/09188.0193.8187.3187.352,0500
11/10/09194.0195.8188.0190.0106,2960
11/09/09193.5196.7193.5196.370,9340
11/06/09190.0192.5190.0191.041,6730
11/05/09188.3194.3188.3190.062,4820
11/04/09189.8195.6185.4192.391,1920
11/03/09188.0188.8181.5186.878,9440
11/02/09192.3192.3181.0187.3352,1600
10/30/09197.8201.4190.0190.585,7230
10/29/09195.5199.0195.5197.8276,6870
10/28/09206.8206.8192.0198.0259,6090
10/27/09203.0207.1202.8204.5210,0830
10/26/09204.8207.9195.3202.0310,6070
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist