Stock Quote for LSE, MCGN

MCGN

Microgen Hdg

11/20/2009

LAST: 88.60	CHANGE: 0.00	OPEN: 89.50	HIGH: 89.50	ASK: 43.25	VOLUME: 27,730
LAST: 88.60	CHANGE(%): 0.00	PREV: 88.60	LOW: 88.00	BID: 42.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	89.50	89.50	88.00	88.60	27,730
11/19/09	90.00	90.00	88.60	88.60	19,580
11/18/09	92.00	93.80	89.10	89.10	35,529
11/17/09	92.00	94.00	90.80	93.80	63,370
11/16/09	92.00	93.80	90.60	93.80	8,489
11/13/09	92.00	93.52	90.65	90.65	14,224
11/12/09	93.00	93.70	90.60	93.52	615,101
11/11/09	93.00	96.00	92.50	94.64	281,687
11/10/09	87.50	94.92	87.50	94.52	1,498,153
11/09/09	87.50	88.85	87.50	88.85	10,723
11/06/09	87.00	89.64	87.00	88.64	74,842
11/05/09	86.50	88.00	85.69	87.90	144,980
11/04/09	86.00	87.85	85.27	87.28	103,717
11/03/09	81.50	87.00	81.50	86.28	191,669
11/02/09	80.00	80.96	79.20	80.96	13,200
10/30/09	80.00	80.00	79.10	79.10	697
10/29/09	82.25	82.25	79.65	79.65	36,453
10/28/09	83.50	83.50	80.50	80.85	19,768
10/27/09	84.00	85.00	83.25	83.25	24,890
10/26/09	83.50	85.00	83.50	85.00	5,250

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist