MCAUSPEYMILL MACAU PROPERTY CO PLC ORD USD0.1011/20/2009
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
12,598
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.64500.64500.63000.630012,5980
11/19/090.64500.64500.63000.63003,0000
11/18/090.64500.64500.64500.645000
11/17/090.64500.64500.63000.645027,9000
11/16/090.64500.64500.63000.630027,9000
11/13/090.64500.66040.63000.630010,0000
11/12/090.64500.64500.64500.645000
11/11/090.64500.64500.64500.645000
11/10/090.64500.64500.64500.645000
11/09/090.64500.64500.63000.63009,2500
11/06/090.64500.66000.63000.660023,6340
11/05/090.64500.64500.64500.645000
11/04/090.64500.66000.64500.66001,6150
11/03/090.65500.65500.65000.650010,0000
11/02/090.65500.65500.65000.650015,0000
10/30/090.65500.65500.65500.655000
10/29/090.65500.65500.65500.655000
10/28/090.65500.65500.65500.655000
10/27/090.65500.65500.65500.655000
10/26/090.65500.65500.65500.655000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist