MCAPmission capital ord gbp0.0111/13/2009
LAST:

 1.500		CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
6.876		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
6.874		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/091.5001.5001.5001.50000
11/12/091.5001.5001.5001.50000
11/11/091.5001.5001.5001.50000
11/10/091.5001.5001.5001.50000
11/09/091.5001.5001.5001.50000
11/06/091.5001.5001.5001.50000
11/05/091.5001.5001.5001.50000
11/04/091.7501.7501.0001.000140,0000
11/03/091.7501.7501.7501.75000
11/02/091.7501.7501.7501.75000
10/30/091.7501.7501.7501.75000
10/29/091.7501.7501.7501.75000
10/28/091.7501.7501.7501.75000
10/27/091.7501.7501.7501.75000
10/26/091.7502.0001.7501.750100,0000
10/23/091.7502.0001.7502.000100,0000
10/22/092.1252.1251.7501.750100,0000
10/21/092.1252.1252.1252.12500
10/20/092.1252.1252.1252.12500
10/19/092.1252.1252.1252.12500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist