MBTtmt group ord gbp0.0210/30/2009
LAST:

 7.000		CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
5.376		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
5.374		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/097.0007.0007.0007.00000
10/29/097.0007.0007.0007.00000
10/28/097.1257.1257.1257.12500
10/27/097.3757.3807.2507.37500
10/26/097.3757.3807.2507.37500
10/23/097.7507.7507.7507.75000
10/22/097.7507.7507.7507.75000
10/21/096.7507.3806.7507.38076,9320
10/20/096.5006.5006.5006.50000
10/19/096.2506.2506.2506.25000
10/16/096.2506.2506.2506.25000
10/15/096.2506.2506.2506.25000
10/14/096.0006.2506.0006.25050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist