Stock Quote and Chart for MOBILE TELESYSTEMS OJSC ADS EACH REP 5 COM SHS(SPONS) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBLD

MOBILE TELESYSTEMS OJSC ADS EACH REP 5 COM SHS(SPONS) [LSE]

16 May 2008 00:00

LAST: 78.420	CHANGE: 2.740	OPEN: 77.590	HIGH: 78.860	ASK:	VOLUME: 42,557
LAST: 78.420	CHANGE(%): 3.62%	PREV: 75.680	LOW: 77.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	77.590	78.860	77.140	78.420	42,557
15 May 2008	75.700	76.170	75.010	75.680	11,500
14 May 2008	78.020	79.150	77.590	78.860	0
13 May 2008	78.020	79.150	77.590	78.860	0
12 May 2008	78.020	79.150	77.590	78.860	0
09 May 2008	78.020	79.150	77.590	78.860	0
08 May 2008	78.020	79.150	77.590	78.860	301,300
07 May 2008	76.250	77.790	76.000	76.000	56,400
06 May 2008	73.950	73.950	73.720	73.950	140,350
02 May 2008	76.175	76.175	75.100	75.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: