MBKMillbrook Scientific Instruments11/16/2009
LAST:

 0.2600		CHANGE:
 0.12		OPEN:
0.3750		HIGH:
0.5000		ASK:
1.7510		VOLUME:
482,460
CHANGE(%):
30.67		PREV:
0.3750		LOW:
0.2600		BID:
1.7490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/090.37500.50000.26000.2600482,4600
11/13/090.37500.37500.37500.375000
11/12/090.37500.37500.26000.260015,2620
11/11/090.37500.37500.37500.375000
11/10/090.37500.37500.37500.375000
11/09/090.37500.43500.25000.3000287,1240
11/06/090.37500.37500.25000.250070,1770
11/05/090.37500.49800.25000.2500112,4310
11/04/090.37500.37500.37500.375000
11/03/090.37500.37500.25000.2700722,0070
11/02/090.37500.37500.28000.280018,0000
10/30/090.37500.37500.28000.28006,9800
10/29/090.37500.37500.28000.280030,3800
10/28/090.37500.47500.25000.4750112,2330
10/27/090.37500.47500.27000.270085,1950
10/26/090.62500.62500.25000.250071,8890
10/23/090.62500.62500.50000.500030,0000
10/22/090.75000.75000.50000.5000113,5290
10/21/090.75001.00000.52100.5210240,0000
10/20/090.75000.90000.25000.6000367,1470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist