Stock Quote and Chart for Michelmersh Brick Hldgs Ord 20p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBH

Michelmersh Brick Hldgs Ord 20p [LSE]

16 May 2008 00:00

LAST: 93.500	CHANGE: -2.380	OPEN: 93.500	HIGH: 93.500	ASK:	VOLUME: 0
LAST: 93.500	CHANGE(%): -2.48%	PREV: 95.880	LOW: 93.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	93.500	93.500	93.500	93.500	0
15 May 2008	93.500	95.880	93.500	95.880	782
14 May 2008	93.500	96.130	91.500	93.500	0
13 May 2008	93.500	96.130	91.500	93.500	0
12 May 2008	93.500	96.130	91.500	96.130	5,500
09 May 2008	93.500	96.130	91.000	91.000	7,851
08 May 2008	92.000	96.130	91.300	91.300	12,791
07 May 2008	87.500	91.100	87.500	90.550	17,519
06 May 2008	88.500	88.500	85.000	88.000	8,000
05 May 2008	88.500	88.500	85.100	88.500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: