Stock Quote for LSE, MBH - Michelmersh Brick Hldgs Ord 20p

MBH

Michelmersh Brick Hldgs Ord 20p

11/20/2009

LAST: 44.00	CHANGE: 0.50	OPEN: 43.50	HIGH: 47.00	ASK: 9.25	VOLUME: 19,321
LAST: 44.00	CHANGE(%): 1.15	PREV: 43.50	LOW: 42.50	BID: 9.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.50	47.00	42.50	44.00	19,321
11/19/09	43.50	43.50	43.50	43.50	0
11/18/09	43.50	43.50	43.50	43.50	0
11/17/09	43.00	45.00	43.00	45.00	36,035
11/16/09	43.00	44.00	41.00	44.00	5,701
11/13/09	43.00	46.00	42.00	43.00	0
11/12/09	44.00	46.00	42.00	44.00	0
11/11/09	45.00	46.00	42.00	42.00	7,778
11/10/09	45.00	45.00	43.00	43.00	401
11/09/09	45.00	45.00	43.00	43.00	1,351
11/06/09	45.00	45.00	45.00	45.00	0
11/05/09	45.50	45.50	42.00	43.00	10,458
11/04/09	45.50	46.25	45.50	46.25	6,000
11/03/09	45.50	46.30	44.00	44.00	1,500
11/02/09	45.50	45.50	45.50	45.50	0
10/30/09	45.50	45.50	45.00	45.00	755
10/29/09	47.50	47.50	46.37	46.37	3,792
10/28/09	50.00	50.00	47.00	47.00	3,347
10/27/09	50.00	51.40	46.00	51.40	30,459
10/26/09	50.00	51.60	48.00	48.00	10,684

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist