Stock Quote and Chart for MWB BUSINESS EXCHANGE ord gbp0 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBE

MWB BUSINESS EXCHANGE ord gbp0 [LSE]

16 May 2008 00:00

LAST: 94.500	CHANGE: -0.500	OPEN: 96.000	HIGH: 96.000	ASK:	VOLUME: 2,153
LAST: 94.500	CHANGE(%): -0.52%	PREV: 95.000	LOW: 94.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	96.000	96.000	94.500	94.500	2,153
15 May 2008	93.500	95.000	93.000	95.000	192,452
14 May 2008	93.500	93.500	92.000	92.200	1,558
13 May 2008	93.500	93.500	90.870	90.870	2,200
12 May 2008	93.500	95.000	90.000	95.000	8,730
09 May 2008	93.500	93.500	91.000	92.000	68,656
08 May 2008	93.500	93.500	90.870	90.870	4,673
07 May 2008	90.500	93.000	90.500	91.190	64,284
06 May 2008	92.500	92.500	88.750	92.000	15,844
05 May 2008	95.000	97.250	88.000	92.500	25,252

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: