Stock Quote for LSE, MBE - MWB BUSINESS EXCHANGE ord gbp0

MBE

MWB BUSINESS EXCHANGE ord gbp0

11/20/2009

LAST: 79.00	CHANGE: 0.00	OPEN: 79.00	HIGH: 79.00	ASK: 82.75	VOLUME: 0
LAST: 79.00	CHANGE(%): 0.00	PREV: 79.00	LOW: 78.00	BID: 82.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	79.00	79.00	78.00	79.00	0
11/19/09	79.00	79.00	78.00	79.00	0
11/18/09	79.00	79.00	78.00	79.00	0
11/17/09	79.00	79.00	78.00	79.00	2,453
11/16/09	79.00	79.00	78.00	78.00	2,453
11/13/09	79.00	79.00	79.00	79.00	0
11/12/09	79.00	79.00	78.00	78.00	426
11/11/09	79.00	79.46	79.00	79.46	3,775
11/10/09	79.00	79.46	78.00	78.00	6,500
11/09/09	79.00	79.00	78.38	79.00	4,000
11/06/09	79.00	79.00	78.38	78.38	4,000
11/05/09	78.00	78.00	78.00	78.00	0
11/04/09	78.50	78.50	76.00	76.00	2,400
11/03/09	80.00	80.00	80.00	80.00	0
11/02/09	80.00	80.00	80.00	80.00	0
10/30/09	80.50	80.50	77.00	77.00	2,500
10/29/09	81.00	81.25	78.00	81.00	0
10/28/09	80.00	81.25	78.00	78.00	12,092
10/27/09	80.00	80.00	80.00	80.00	0
10/26/09	80.00	80.00	80.00	80.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist