MBCMITSUBISHI CORP SHS COM STK NPV10/29/2009
LAST:

 2,033		CHANGE:
 0.00		OPEN:
2,033		HIGH:
2,033		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,033		LOW:
2,033		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/092,0332,0332,0332,03300
10/28/092,0332,0332,0332,03300
10/27/092,0332,0332,0332,03300
10/26/092,0332,0332,0332,03300
10/23/092,0332,0332,0332,03300
10/22/092,0332,0332,0332,03300
10/21/092,0332,0332,0332,03300
10/20/092,0332,0332,0332,033136,4000
10/19/091,9941,9941,9941,99400
10/16/091,9941,9941,9941,99400
10/15/091,9941,9941,9941,99425,0000
10/14/091,8841,8841,8611,88400
10/13/091,8841,8841,8611,88400
10/12/091,8841,8841,8611,88400
10/09/091,8841,8841,8611,88400
10/08/091,8841,8841,8611,88429,5000
10/07/091,7321,7321,7321,73200
10/06/091,7321,7321,7321,73200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist