Stock Quote and Chart for MAY GURNEY INTEGRATED SERVICES ORD GBP0.05 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAYG

MAY GURNEY INTEGRATED SERVICES ORD GBP0.05 [LSE]

16 May 2008 00:00

LAST: 285.00	CHANGE: -3.00	OPEN: 290.00	HIGH: 290.00	ASK:	VOLUME: 22,224
LAST: 285.00	CHANGE(%): -1.04%	PREV: 288.00	LOW: 285.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	290.00	290.00	285.00	285.00	22,224
15 May 2008	289.00	289.00	285.00	288.00	126,641
14 May 2008	287.00	290.00	285.00	289.00	69,137
13 May 2008	287.00	287.00	283.50	283.50	39,286
12 May 2008	280.00	283.00	275.00	283.00	36,500
09 May 2008	271.00	278.00	270.25	278.00	583,290
08 May 2008	265.00	271.06	264.98	269.76	19,098
07 May 2008	258.00	265.00	256.50	264.00	82,650
06 May 2008	253.00	256.50	253.00	256.29	20,966
05 May 2008	254.00	256.50	253.00	256.50	13,961

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: