MAYGMAY GURNEY INTEGRATED SERVICES ORD GBP0.0511/20/2009
LAST:

 243.0		CHANGE:
 1.00		OPEN:
250.0		HIGH:
250.0		ASK:
120.8		VOLUME:
73,729
CHANGE(%):
0.41		PREV:
244.0		LOW:
243.0		BID:
120.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09250.0250.0243.0243.073,7290
11/19/09250.0250.0240.0244.017,4990
11/18/09240.0249.0240.0242.041,0750
11/17/09249.0249.0240.0248.011,5780
11/16/09237.0247.0237.0247.036,3560
11/13/09245.5246.5245.3245.551,1520
11/12/09240.0246.5237.8240.05,3170
11/11/09240.0246.0237.1240.078,8230
11/10/09240.0247.1237.0237.0316,4390
11/09/09239.8249.0238.2240.026,5000
11/06/09242.0247.6239.9240.016,1610
11/05/09237.5246.0236.3240.028,9920
11/04/09240.0244.0237.5237.5100,6270
11/03/09245.0251.0242.0242.031,4510
11/02/09245.0250.9241.9250.9622,7400
10/30/09246.0251.3245.0245.0111,2640
10/29/09245.0251.5242.0247.023,5890
10/28/09245.0251.2243.1245.637,0760
10/27/09245.0251.7244.8246.094,7850
10/26/09245.0253.3242.5245.051,3850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist