MAYGMAY GURNEY INTEGRATED SERVICES ORD GBP0.0503/19/2010
LAST:

 242.5		CHANGE:
 0.50		OPEN:
237.0		HIGH:
242.6		ASK:
120.8		VOLUME:
36,555
CHANGE(%):
0.21		PREV:
243.0		LOW:
235.0		BID:
120.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10237.0242.6235.0242.536,5550
03/18/10242.5243.0235.0243.0116,9440
03/17/10240.0243.0235.2243.057,5900
03/16/10245.0245.0235.0245.013,9320
03/15/10235.0245.0235.0236.221,9660
03/12/10235.0241.1235.0237.542,4560
03/11/10237.0244.0235.0242.6132,7620
03/10/10240.0244.4237.0237.025,7980
03/09/10239.0244.2238.7242.040,6180
03/08/10239.0241.6239.0241.69,5000
03/05/10240.0248.7240.0246.97,6270
03/04/10245.0247.7238.6245.321,7360
03/03/10245.0249.9243.0245.021,5570
03/02/10238.8248.0238.8248.03,9570
03/01/10245.0246.8238.0238.816,1270
02/26/10238.0241.5237.0239.026,9530
02/25/10238.0246.8238.0244.2449,5850
02/24/10240.0247.0237.0247.037,5700
02/23/10234.8237.0230.0237.043,2970
02/22/10234.4234.4230.0232.35,3130
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist