MAXMaxim Integrate11/20/2009
LAST:

 115.1		CHANGE:
 2.38		OPEN:
117.9		HIGH:
117.9		ASK:
1733.0		VOLUME:
2,887
CHANGE(%):
2.02		PREV:
117.5		LOW:
115.1		BID:
1724.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09117.9117.9115.1115.12,8870
11/19/09116.6118.5116.6117.5418,5230
11/18/09116.0119.5115.0117.060,3340
11/17/09116.0120.0116.0120.06,7100
11/16/09116.0119.0116.0119.028,6590
11/13/09119.0120.0118.6119.030,1220
11/12/09119.0120.0117.2120.023,1130
11/11/09120.0120.0119.0119.025,0000
11/10/09118.0119.0117.2118.036,4280
11/09/09120.0120.0116.2120.017,5740
11/06/09120.0120.0119.8120.09,3110
11/05/09119.0119.0119.0119.011,2670
11/04/09120.0120.0119.0119.036,3400
11/03/09119.0119.2119.0119.216,6580
11/02/09119.5119.5119.5119.58,5680
10/30/09119.8120.0117.8119.300
10/29/09119.8120.0117.8118.545,8090
10/28/09120.0120.0117.9117.927,8560
10/27/09120.0120.0117.5117.573,7380
10/26/09120.0120.0120.0120.02000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist