Stock Quote and Chart for MAGYAR TELEKOM TELECOMMUNICATIONS ADR EACH REPR 5 SHS HUF100 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAVD

MAGYAR TELEKOM TELECOMMUNICATIONS ADR EACH REPR 5 SHS HUF100 [LSE]

16 May 2008 00:00

LAST: 28.000	CHANGE: 0.000	OPEN: 26.500	HIGH: 28.000	ASK:	VOLUME: 0
LAST: 28.000	CHANGE(%): 0.00%	PREV: 28.000	LOW: 26.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	26.500	28.000	26.500	28.000	0
15 May 2008	26.500	28.000	26.500	28.000	0
14 May 2008	26.500	28.000	26.500	28.000	0
13 May 2008	26.500	27.450	26.500	27.450	0
12 May 2008	26.500	27.450	26.500	27.450	147,290
09 May 2008	26.500	26.500	26.500	26.500	147,290
25 Apr 2008	25.960	27.080	25.960	27.080	0
24 Apr 2008	25.960	27.320	25.960	27.320	0
23 Apr 2008	25.960	27.460	25.960	27.460	0
22 Apr 2008	25.960	27.070	25.960	27.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: