EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS ADR EACH REPR 5 SHS HUF100 [LSE] 16 May 2008 00:00
LAST:

 28.000
CHANGE:
-  0.000
OPEN:
26.500
HIGH:
28.000
ASK:
VOLUME:
0
CHANGE(%):
0.00%
PREV:
28.000
LOW:
26.500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 200826.50028.00026.50028.0000
15 May 200826.50028.00026.50028.0000
14 May 200826.50028.00026.50028.0000
13 May 200826.50027.45026.50027.4500
12 May 200826.50027.45026.50027.450147,290
09 May 200826.50026.50026.50026.500147,290
25 Apr 200825.96027.08025.96027.0800
24 Apr 200825.96027.32025.96027.3200
23 Apr 200825.96027.46025.96027.4600
22 Apr 200825.96027.07025.96027.0700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy