MAVDMAGYAR TELEKOM TELECOMMUNICATIONS ADR EACH REPR 5 03/19/2010
LAST:

 19.36		CHANGE:
 1.00		OPEN:
19.36		HIGH:
19.36		ASK:
0.00		VOLUME:
140
CHANGE(%):
5.47		PREV:
18.36		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1019.3619.3619.3619.361400
03/18/1018.3618.3618.3618.3600
03/17/1018.3618.3618.3618.362,2600
03/16/1018.3618.3618.3618.362,2600
03/15/1018.3618.3618.3618.362,2600
03/12/1018.3618.3618.3618.362,2600
03/11/1018.3618.3618.3618.362,2600
03/10/1018.3618.3618.3618.362,2600
03/09/1018.3618.3618.3618.362,2600
03/08/1018.1318.1318.1318.1330,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist