Stock Quote for LSE, MAT - Matisse Holdings Ord 1p (ex Entitlement)

MAT

Matisse Holdings Ord 1p (ex Entitlement)

11/13/2009

LAST: 14.50	CHANGE: 0.00	OPEN: 14.50	HIGH: 15.61	ASK: 0.60	VOLUME: 0
LAST: 14.50	CHANGE(%): 0.00	PREV: 14.50	LOW: 13.73	BID: 0.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/13/09	14.50	15.61	13.73	14.50	0
11/12/09	14.50	15.61	13.73	14.50	0
11/11/09	14.50	15.61	13.73	14.50	0
11/10/09	14.50	15.61	13.73	14.50	0
11/09/09	14.50	15.61	13.73	14.50	14,782
11/06/09	14.00	15.61	13.73	15.61	14,782
11/05/09	28.00	28.00	28.00	28.00	0
11/04/09	28.00	28.00	28.00	28.00	0
11/03/09	28.00	28.00	28.00	28.00	0
11/02/09	28.00	28.00	27.73	27.73	2,040
10/30/09	28.00	28.00	28.00	28.00	0
10/29/09	28.00	28.00	28.00	28.00	0
10/28/09	28.00	28.00	28.00	28.00	0
10/27/09	27.50	27.73	27.50	27.73	2,245
10/26/09	26.00	27.10	26.00	27.10	6,587
10/23/09	24.50	26.00	24.50	26.00	5,000
10/22/09	23.00	24.00	23.00	24.00	12,500
10/21/09	22.50	23.50	22.50	23.50	2,087
10/20/09	22.50	23.50	22.50	23.50	1,240
10/19/09	27.50	27.50	27.50	27.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist