Stock Quote for LSE, MARL - MARIANA RESOURCES ORD GBP0.0001

MARL

MARIANA RESOURCES ORD GBP0.0001

11/20/2009

LAST: 15.50	CHANGE: 1.00	OPEN: 14.50	HIGH: 15.50	ASK: 5.25	VOLUME: 234,274
LAST: 15.50	CHANGE(%): 6.90	PREV: 14.50	LOW: 14.00	BID: 5.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.50	15.50	14.00	15.50	234,274
11/19/09	15.00	15.00	14.00	14.50	65,000
11/18/09	15.00	15.25	14.25	14.25	236,028
11/17/09	14.75	15.25	14.50	14.75	346,676
11/16/09	14.50	15.50	14.30	15.50	359,983
11/13/09	15.00	15.00	13.75	14.30	520,591
11/12/09	15.50	16.75	14.25	14.98	2,073,886
11/11/09	14.00	15.00	13.35	14.00	229,727
11/10/09	12.75	14.75	12.75	13.35	871,479
11/09/09	11.25	12.75	11.25	12.50	323,000
11/06/09	11.50	11.80	10.75	10.75	152,737
11/05/09	10.75	11.63	10.00	10.50	306,585
11/04/09	11.50	11.70	10.00	10.25	316,250
11/03/09	12.50	12.50	10.00	10.98	314,750
11/02/09	14.25	14.38	11.50	12.00	429,875
10/30/09	12.50	15.00	12.00	13.50	1,435,701
10/29/09	9.25	13.00	9.25	13.00	1,347,235
10/28/09	11.75	15.00	8.50	9.15	1,861,313
10/27/09	8.38	8.75	7.75	8.50	1,008,034
10/26/09	7.75	8.25	7.50	8.00	1,123,504

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist