Stock Quote and Chart for MARIANA RESOURCES ORD GBP0.0001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MARL

MARIANA RESOURCES ORD GBP0.0001 [LSE]

09 May 2008 00:00

LAST: 7.5000	CHANGE: -0.2500	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 0
LAST: 7.5000	CHANGE(%): -3.22%	PREV: 7.7500	LOW: 7.5000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	7.5000	7.5000	7.5000	7.5000	0
08 May 2008	7.7500	7.7500	7.7500	7.7500	0
07 May 2008	7.2500	7.2500	7.2500	7.2500	0
06 May 2008	7.2500	7.2500	7.0000	7.0000	0
05 May 2008	6.7500	7.0000	6.7500	7.0000	0
02 May 2008	6.7500	6.7500	6.7500	6.7500	0
01 May 2008	6.2500	6.5000	6.2500	6.5000	325,000
30 Apr 2008	7.0000	7.0000	5.0000	5.0000	65,000
29 Apr 2008	7.0000	7.0000	7.0000	7.0000	0
28 Apr 2008	7.2500	7.2500	7.2500	7.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: