Stock Quote and Chart for Macro 4 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAO

Macro 4 [LSE]

16 May 2008 00:00

LAST: 113.70	CHANGE: -5.00	OPEN: 112.50	HIGH: 113.70	ASK:	VOLUME: 25,028
LAST: 113.70	CHANGE(%): -4.21%	PREV: 118.70	LOW: 112.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	112.50	113.70	112.50	113.70	25,028
15 May 2008	117.50	118.70	117.50	118.70	2
14 May 2008	117.50	117.50	117.50	117.50	0
13 May 2008	117.50	117.50	117.50	117.50	0
12 May 2008	117.50	118.70	117.50	118.70	133
09 May 2008	117.50	117.68	115.30	117.50	0
08 May 2008	117.50	117.68	115.30	117.50	0
07 May 2008	117.50	117.68	115.30	115.30	40,330
06 May 2008	117.50	118.50	117.50	118.50	0
05 May 2008	117.50	117.50	115.00	117.50	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: