MANAMano River(UK)10/13/2009
LAST:

 7.500		CHANGE:
 0.12		OPEN:
7.500		HIGH:
7.500		ASK:
2.751		VOLUME:
172,869
CHANGE(%):
1.57		PREV:
7.620		LOW:
7.500		BID:
2.749		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/13/097.5007.5007.5007.500172,8690
10/12/097.6257.6257.5007.620730,1020
10/09/097.6257.6257.5007.500247,0210
10/08/097.6257.6257.3007.500306,1340
10/07/097.5007.6257.5007.625239,8960
10/06/097.5007.5007.2507.25075,2050
10/05/097.5007.5007.0007.250793,3440
10/02/097.6257.6257.2507.500301,5260
10/01/097.8757.8757.6257.62595,8360
09/30/097.8757.9387.7887.880279,3700
09/29/098.0008.0007.7887.880111,0050
09/28/098.3758.3757.7607.7601,110,5330
09/25/098.3758.3888.2508.365442,1860
09/24/098.5008.7508.2508.250290,0930
09/23/098.1259.0008.0258.4501,045,4680
09/22/098.2508.2508.0108.125729,1400
09/21/097.7509.0007.7508.2504,704,8960
09/18/097.5008.0007.2507.9002,251,8660
09/17/097.7507.7507.0507.750415,6810
09/16/097.7507.7507.5007.500728,9560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist