Stock Quote and Chart for Mano River(UK) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MANA

Mano River(UK) [LSE]

16 May 2008 00:00

LAST: 8.4500	CHANGE: 0.4200	OPEN: 8.2500	HIGH: 8.7500	ASK:	VOLUME: 594,000
LAST: 8.4500	CHANGE(%): 5.23%	PREV: 8.0300	LOW: 8.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.2500	8.7500	8.2500	8.4500	594,000
15 May 2008	8.3750	8.3750	8.0300	8.0300	24,000
14 May 2008	8.3750	8.3750	8.2750	8.2750	50,000
13 May 2008	8.3750	8.4000	8.2500	8.4000	79,289
12 May 2008	8.5000	8.5500	8.2500	8.4130	65,360
09 May 2008	8.5000	8.5000	8.2500	8.2500	24,115
08 May 2008	8.5000	8.5500	8.2500	8.2500	129,175
07 May 2008	8.7500	8.7500	8.5000	8.5000	150,000
06 May 2008	9.0000	9.0000	8.5000	8.5000	173,389
05 May 2008	9.0000	9.0000	8.7750	9.0000	85,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: