MAMAcampus media ord gbp0.0511/20/2009
LAST:

 4.250		CHANGE:
 0.25		OPEN:
4.500		HIGH:
4.500		ASK:
5.251		VOLUME:
18,284
CHANGE(%):
5.56		PREV:
4.500		LOW:
4.250		BID:
5.249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.5004.5004.2504.25018,2840
11/19/094.5004.5004.5004.50000
11/18/094.5004.5004.5004.50000
11/17/094.5004.5004.5004.50000
11/16/094.5004.5004.5004.50000
11/13/094.5004.5004.5004.50000
11/12/094.5004.5004.5004.50000
11/11/094.5004.5003.6273.62730,516,6500
11/10/094.5004.5003.7003.70028,270,0000
11/09/094.5004.5004.5004.50000
11/06/094.5004.5004.5004.50000
11/05/094.5004.5004.5004.50000
11/04/094.5004.5004.2504.25048,8750
11/03/094.5004.5004.5004.50000
11/02/094.5004.5004.2504.25028,8190
10/30/094.5004.5004.5004.50000
10/29/094.5004.5004.5004.50000
10/28/094.5004.5004.5004.50000
10/27/094.5004.5004.5004.50000
10/26/094.5004.5004.5004.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist