| MAMA |
campus media ord gbp0.05 [LSE] |
16 May 2008 00:00 |
LAST:
5.1250 |
CHANGE:
0.2750 |
OPEN:
5.0000
|
HIGH:
5.1250
|
ASK:
|
VOLUME:
1,472
|
CHANGE(%):
5.67%
|
PREV:
4.8500
|
LOW:
5.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 5.0000 | 5.1250 | 5.0000 | 5.1250 | 1,472 | | 15 May 2008 | 5.0000 | 5.0000 | 4.7800 | 4.8500 | 71,911 | | 14 May 2008 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 0 | | 13 May 2008 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | 10,000 | | 12 May 2008 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | 8,628 | | 09 May 2008 | 5.1250 | 5.1250 | 4.7500 | 5.1250 | 94,386 | | 08 May 2008 | 5.1250 | 5.1250 | 5.1000 | 5.1250 | 4,283 | | 07 May 2008 | 5.1250 | 5.2200 | 5.1250 | 5.2200 | 20,000 | | 06 May 2008 | 5.3750 | 5.3750 | 5.1000 | 5.1000 | 88,831 | | 05 May 2008 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
