MAJEMajedie Inv11/20/2009
LAST:

 184.0		CHANGE:
 2.80		OPEN:
185.0		HIGH:
186.8		ASK:
141.8		VOLUME:
9,552
CHANGE(%):
1.50		PREV:
186.8		LOW:
184.0		BID:
141.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09185.0186.8184.0184.09,5520
11/19/09189.0190.0186.8186.834,5260
11/18/09186.0190.8186.0190.54,4050
11/17/09187.8187.8186.0186.09,0140
11/16/09185.0185.0185.0185.07,2250
11/13/09188.8188.8188.8188.8100
11/12/09183.1183.1183.1183.1860
11/11/09187.3189.0187.3189.01,7680
11/10/09180.0186.0180.0180.034,9110
11/09/09180.0184.0175.0180.013,8680
11/06/09175.0175.0175.0175.08,0000
11/05/09176.0176.0174.0176.05,0800
11/04/09183.5183.5176.0180.05,6470
11/03/09182.5182.5182.5182.51,3510
11/02/09174.0174.0174.0174.02,1000
10/30/09177.0179.0175.0178.518,1470
10/29/09169.0178.1169.0174.025,7450
10/28/09175.0179.5175.0179.54,5230
10/27/09176.8177.0176.8176.850,0000
10/26/09181.0181.9178.0178.05,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist