Stock Quote and Chart for Majedie Inv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAJE

Majedie Inv [LSE]

16 May 2008 00:00

LAST: 329.25	CHANGE: -3.25	OPEN: 329.25	HIGH: 329.25	ASK:	VOLUME: 1,657
LAST: 329.25	CHANGE(%): -0.97%	PREV: 332.50	LOW: 329.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	329.25	329.25	329.25	329.25	1,657
15 May 2008	332.50	332.50	326.50	332.50	2,154
14 May 2008	332.50	332.50	329.00	332.50	200,003
13 May 2008	329.00	330.50	326.50	326.50	4,801
12 May 2008	326.97	328.50	323.50	328.50	190,677
09 May 2008	325.00	327.00	322.00	323.00	29,830
08 May 2008	328.00	328.00	328.00	328.00	1,013
07 May 2008	325.98	325.98	325.98	325.98	16,011
06 May 2008	322.00	326.50	322.00	326.50	17,695
05 May 2008	327.00	327.00	322.00	327.00	119,378

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: