MAJEMajedie Inv03/19/2010
LAST:

 203.0		CHANGE:
 1.00		OPEN:
204.0		HIGH:
204.0		ASK:
141.8		VOLUME:
7,893
CHANGE(%):
0.49		PREV:
204.0		LOW:
197.5		BID:
141.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10204.0204.0197.5203.07,8930
03/18/10199.0204.0197.0204.04,3940
03/17/10203.2203.2203.0203.03,3130
03/16/10196.0196.0196.0196.0220
03/15/10196.0201.2196.0196.01,1170
03/12/10199.0199.3198.4199.328,0130
03/11/10201.8202.2199.3199.300
03/10/10201.8202.2199.3199.334,4130
03/09/10201.9201.9201.9201.92650
03/08/10202.7202.7199.3199.83,5870
03/05/10202.8202.8198.5202.88,5280
03/04/10196.0198.9196.0198.92540
03/03/10196.0199.0194.0194.016,1070
03/02/10196.5202.5196.5202.513,0720
03/01/10193.0196.5191.5194.000
02/26/10193.0196.5191.5196.527,9320
02/25/10194.0194.0191.0193.020,8950
02/24/10194.0196.0192.5192.526,6910
02/23/10196.0196.0196.0196.01,0000
02/22/10195.0195.0195.0195.05,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist