Stock Quote for LSE, MAE

MAE

Mallett

11/20/2009

LAST: 78.35	CHANGE: 2.15	OPEN: 80.50	HIGH: 80.50	ASK: 55.75	VOLUME: 3,011
LAST: 78.35	CHANGE(%): 2.67	PREV: 80.50	LOW: 75.00	BID: 55.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	80.50	80.50	75.00	78.35	3,011
11/19/09	80.50	80.50	80.50	80.50	0
11/18/09	80.50	80.50	79.00	79.00	1,000
11/17/09	80.50	80.50	80.50	80.50	0
11/16/09	80.50	80.50	80.50	80.50	0
11/13/09	80.50	80.50	79.00	79.00	1,200
11/12/09	82.00	82.00	79.00	79.00	1,000
11/11/09	83.50	83.50	80.00	80.00	255
11/10/09	87.50	87.50	81.00	81.00	5,000
11/09/09	90.00	90.00	85.05	85.05	200
11/06/09	90.00	90.00	90.00	90.00	0
11/05/09	90.00	90.00	88.26	88.26	3,826
11/04/09	88.50	90.00	88.50	90.00	16,308
11/03/09	88.50	88.50	88.50	88.50	0
11/02/09	88.50	88.50	85.45	85.45	1,500
10/30/09	88.50	88.50	88.50	88.50	0
10/29/09	88.50	90.60	88.50	90.60	8,750
10/28/09	88.50	88.50	88.50	88.50	0
10/27/09	88.50	88.50	88.50	88.50	0
10/26/09	88.50	88.50	86.12	86.12	3,039

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist