Historical Prices for LSE, M030 - MERRILL LYNCH SA CERT 10/05/12(DJ EUROSTOXX50 IDX)EUR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

M030

MERRILL LYNCH SA CERT 10/05/12(DJ EUROSTOXX50 IDX)

02/19/2010

LAST: 1.032	CHANGE: 0.01	OPEN: 1.023	HIGH: 1.032	ASK: 0.000	VOLUME: 0
LAST: 1.032	CHANGE(%): 0.96	PREV: 1.022	LOW: 1.023	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/19/10	1.023	1.032	1.023	1.032	0
02/18/10	1.020	1.022	1.020	1.022	0
02/17/10	1.018	1.018	1.005	1.005	0
02/16/10	1.003	1.003	0.988	0.988	0
02/15/10	0.995	0.995	0.984	0.984	0
02/12/10	0.998	0.998	0.987	0.987	0
02/11/10	1.001	1.001	0.993	0.993	0
02/10/10	0.992	1.013	0.992	1.013	5,600
02/09/10	0.975	0.982	0.966	0.982	245,000
02/08/10	0.976	0.976	0.966	0.966	245,000
02/05/10	0.982	1.000	0.982	1.000	0
02/04/10	1.039	1.039	1.038	1.038	6,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.