M030MERRILL LYNCH SA CERT 10/05/12(DJ EUROSTOXX50 IDX)11/20/2009
LAST:

 1.018		CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.69		PREV:
1.036		LOW:
1.018		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0201.0201.0181.01800
11/19/091.0331.0361.0331.03600
11/18/091.0381.0481.0381.04800
10/29/090.9660.9730.9660.97300
10/28/090.9830.9920.9830.99200
10/27/090.9920.9950.9920.99500
10/26/090.9920.9940.9920.99400
10/23/091.0081.0080.9970.99700
10/22/090.9941.0070.9941.00700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist