M029MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 27/0111/06/2009
LAST:

 115.7		CHANGE:
 0.51		OPEN:
115.9		HIGH:
115.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
115.1		LOW:
115.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09115.9115.9115.7115.700
11/05/09114.8115.1114.8115.100
11/04/09114.4114.4114.2114.200
11/03/09114.3114.7114.3114.700
11/02/09113.7114.2113.7114.200
10/30/09115.1115.1115.1115.100
10/29/09114.2115.8114.2115.821,6820
10/28/09115.6116.0115.6116.08,5970
10/23/09116.0116.0115.7115.700
10/22/09115.5116.0115.5116.000
10/21/09116.0116.0115.8115.800
10/20/09116.1116.1116.0116.000
10/19/09115.8115.8115.5115.500
10/16/09116.0116.0115.8115.800
10/15/09115.8116.9115.8116.914,2570
10/14/09115.7115.8115.7115.8400,0000
10/13/09115.5115.5115.5115.500
10/12/09115.3116.6115.3116.6100,0000
10/09/09114.9114.9114.7114.700
10/08/09114.9114.9114.4114.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist