Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 07/12/10MLWL E GBP C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M026

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 07/12/10MLWL E GBP C [LSE]

27 Feb 2008 00:00

LAST: 24.590	CHANGE: 0.040	OPEN: 24.490	HIGH: 24.590	ASK:	VOLUME: 0
LAST: 24.590	CHANGE(%): 0.16%	PREV: 24.550	LOW: 24.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	24.490	24.590	24.490	24.590	0
26 Feb 2008	24.550	24.550	24.550	24.550	0
25 Feb 2008	24.450	24.450	24.310	24.310	0
22 Feb 2008	24.400	24.400	24.310	24.310	0
21 Feb 2008	24.670	24.670	24.670	24.670	0
20 Feb 2008	24.740	24.760	24.740	24.760	0
19 Feb 2008	24.760	24.760	24.760	24.760	0
18 Feb 2008	24.560	24.730	24.560	24.730	0
15 Feb 2008	24.970	25.000	24.970	25.000	0
14 Feb 2008	25.170	25.170	25.070	25.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: