Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV IDX CERT 10/07/12EURI E GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M022

MERRILL LYNCH INTERNATIONAL & CO CV IDX CERT 10/07/12EURI E GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 77.530	CHANGE: 1.840	OPEN: 77.970	HIGH: 77.970	ASK:	VOLUME: 0
LAST: 77.530	CHANGE(%): 2.43%	PREV: 75.690	LOW: 77.530	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	77.970	77.970	77.530	77.530	0
26 Feb 2008	75.980	75.980	75.690	75.690	0
25 Feb 2008	76.010	76.010	74.980	74.980	0
22 Feb 2008	75.890	75.890	74.980	74.980	0
21 Feb 2008	76.690	76.690	75.920	75.920	0
20 Feb 2008	75.290	76.350	75.290	76.350	0
19 Feb 2008	75.350	75.990	75.350	75.990	0
18 Feb 2008	74.990	74.990	74.220	74.220	0
15 Feb 2008	75.710	75.710	75.600	75.600	0
14 Feb 2008	75.620	75.620	74.800	74.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: